Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:1720.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 2024-06-28 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 89.26% |
| RUT240920C01720000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 270.30 | 309.70 | 313.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P01720000 | 2024-05-22 3:08PM EDT | 2024-06-05 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 5 | 74.61% |
| RUTW240606P01720000 | 2024-05-28 10:16AM EDT | 2024-06-06 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 60.94% |
| RUTW240607P01720000 | 2024-05-22 4:14PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 56.06% |
| RUTW240628P01720000 | 2024-05-29 10:11AM EDT | 2024-06-28 | 1.57 | 0.95 | 1.15 | 0.00 | - | 2 | 38 | 32.14% |
| RUT240719P01720000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 2.78 | 2.30 | 2.50 | 0.00 | - | 1 | 8 | 26.93% |
| RUT240920P01720000 | 2024-05-23 1:34PM EDT | 2024-09-20 | 9.24 | 8.50 | 8.90 | 0.00 | - | 2 | 242 | 22.88% |
| RUT250321P01720000 | 2024-05-24 1:26PM EDT | 2025-03-21 | 29.45 | 30.10 | 31.60 | 0.00 | - | 2 | 2 | 20.49% |
| RUTW250331P01720000 | 2024-05-14 3:41PM EDT | 2025-03-31 | 31.40 | 31.10 | 33.70 | 0.00 | - | 1 | 1 | 20.63% |
© 2024 Yahoo. All rights reserved.